Peça já o seu
Home › Cotação do dólar

Cotação do dólar

Confira abaixo a cotação calculada do dólar, atualizada diariamente. Aos finais de semana e feriados é utilizada a cotação do dólar do útimo dia útil.

​​​​​​​Estas taxas são usadas nas compras internacionais com o cartão de crédito.

DataCotaçãoCotação Calculada (4.5% de taxa cambial)
01/04/20265.16065.3928
31/03/20265.21945.4543
30/03/20265.23535.4709
27/03/20265.23765.4733
26/03/20265.23085.4662
25/03/20265.22755.4627
24/03/20265.25995.4966
23/03/20265.24405.4800
20/03/20265.28005.5176
19/03/20265.25875.4953
18/03/20265.21125.4457
17/03/20265.20225.4363
16/03/20265.26475.5016
13/03/20265.25415.4905
12/03/20265.20515.4393
11/03/20265.15965.3918
10/03/20265.16225.3945
09/03/20265.21395.4485
06/03/20265.28785.5258
05/03/20265.24475.4807
04/03/20265.20915.4435
03/03/20265.28705.5249
02/03/20265.20015.4341
27/02/20265.14955.3812
26/02/20265.13825.3694
25/02/20265.14405.3755
24/02/20265.16825.4008
23/02/20265.16355.3959
20/02/20265.20065.4346
19/02/20265.22575.4609
18/02/20265.23495.4705
13/02/20265.22885.4641
12/02/20265.16745.3999
11/02/20265.18365.4169
10/02/20265.20215.4362
09/02/20265.19435.4280
06/02/20265.23415.4696
05/02/20265.25805.4946
04/02/20265.23595.4715
03/02/20265.22365.4587
02/02/20265.25875.4953
30/01/20265.23015.4655
29/01/20265.19565.4294
28/01/20265.18385.4171
27/01/20265.23925.4750
26/01/20265.27605.5134
23/01/20265.28795.5259
22/01/20265.31185.5508
21/01/20265.33685.5770
20/01/20265.37905.6211
19/01/20265.36535.6067
16/01/20265.37985.6219
15/01/20265.38465.6269
14/01/20265.37955.6216
13/01/20265.37645.6183
12/01/20265.37605.6179
09/01/20265.37075.6124
08/01/20265.38605.6284
07/01/20265.38805.6305
06/01/20265.37975.6218
05/01/20265.43515.6797
02/01/20265.43725.6819
31/12/20255.50245.7500
30/12/20255.50245.7500
29/12/20255.57395.8247
26/12/20255.54135.7907
24/12/20255.53505.7841
23/12/20255.56435.8147
22/12/20255.53895.7882
19/12/20255.51605.7642
18/12/20255.52835.7771
17/12/20255.50935.7572
16/12/20255.45055.6958
15/12/20255.39295.6356
12/12/20255.40115.6441
11/12/20255.42375.6678
10/12/20255.46565.7116
09/12/20255.45705.7026
08/12/20255.42495.6690
05/12/20255.34055.5808
04/12/20255.29525.5335
03/12/20255.31145.5504
02/12/20255.34655.5871
01/12/20255.34695.5875
28/11/20255.33385.5738
27/11/20255.34905.5897
26/11/20255.36945.6110
25/11/20255.38415.6264
24/11/20255.39485.6376
21/11/20255.39025.6328
19/11/20255.33465.5747
18/11/20255.33615.5762
17/11/20255.31085.5498
14/11/20255.29525.5335
13/11/20255.28205.5197
12/11/20255.28855.5265
11/11/20255.27295.5102
10/11/20255.31815.5574
07/11/20255.35675.5978
06/11/20255.34515.5856
05/11/20255.37985.6219
04/11/20255.38465.6269
03/11/20255.35055.5913
31/10/20255.38435.6266
30/10/20255.38505.6273
29/10/20255.34165.5820
28/10/20255.36905.6106
27/10/20255.37445.6162
24/10/20255.37975.6218
23/10/20255.38405.6263
22/10/20255.38985.6323
21/10/20255.38485.6271
20/10/20255.37715.6191
17/10/20255.43905.6838
16/10/20255.43545.6800
15/10/20255.44645.6915
14/10/20255.49825.7456
13/10/20255.46295.7087
10/10/20255.44465.6896
09/10/20255.35385.5947
08/10/20255.34275.5831
07/10/20255.33635.5764
06/10/20255.32265.5621